Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.8 25.8 25.8 25.8 -
29 May, 2024 25.11 25.8 25.11 25.8 34.00
28 May, 2024 25.9 25.9 25.9 25.9 -
24 May, 2024 25.48 26.0 25.48 26.0 1558.00
23 May, 2024 26.3 26.3 25.8 25.8 40 Thousand
22 May, 2024 24.08 25.6 24.08 25.6 207.00
21 May, 2024 25.8 25.8 25.8 25.8 10.69 Thousand
20 May, 2024 25.2 25.3 25.2 25.3 21.19 Thousand
17 May, 2024 26.0 26.0 25.4 25.4 10 Thousand
16 May, 2024 26.0 26.0 23.5 25.2 15.16 Thousand