Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.7 28.7 28.7 28.7 -
16 Sep, 2024 28.04 28.7 28.04 28.7 3935.00
13 Sep, 2024 28.8 28.8 28.8 28.8 -
12 Sep, 2024 27.67 29.2 27.67 29.2 5454.00
11 Sep, 2024 29.4 29.4 29.4 29.4 -
10 Sep, 2024 29.4 29.4 29.4 29.4 -
09 Sep, 2024 29.4 29.4 29.4 29.4 -
06 Sep, 2024 27.0 29.3 27.0 29.3 6965.00
05 Sep, 2024 29.7 29.7 29.7 29.7 -
04 Sep, 2024 29.7 29.7 29.7 29.7 -