Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29.6 29.6 29.6 29.6 -
28 Aug, 2024 27.6 29.4 27.6 29.4 10.64 Thousand
27 Aug, 2024 31.6 31.6 29.3 29.3 1.00
23 Aug, 2024 29.3 29.3 29.3 29.3 -
22 Aug, 2024 29.3 29.3 29.3 29.3 -
21 Aug, 2024 27.28 29.3 27.28 29.3 49.00
20 Aug, 2024 27.51 29.3 27.51 29.3 11.55 Thousand
19 Aug, 2024 29.3 29.3 29.3 29.3 -
16 Aug, 2024 30.8 30.8 30.8 30.8 -
15 Aug, 2024 31.6 31.6 29.3 29.3 25.64 Thousand