Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 23.6 25.7 23.6 25.7 833.00
14 May, 2024 26.0 26.0 25.0 25.0 5000.00
13 May, 2024 24.9 24.9 24.9 24.9 22.8 Thousand
10 May, 2024 24.9 24.9 24.9 24.9 -
09 May, 2024 23.47 25.3 23.47 25.3 40.6 Thousand
08 May, 2024 24.7 24.7 24.7 24.7 -
07 May, 2024 24.7 24.7 24.7 24.7 19.5 Thousand
03 May, 2024 24.7 24.7 24.7 24.7 -
02 May, 2024 24.2 25.4 24.2 25.4 12.47 Thousand
01 May, 2024 23.42 24.7 23.42 24.7 12.47 Thousand