Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.4 29.4 29.4 29.4 -
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -
29 Nov, 2024 29.4 29.4 29.4 29.4 -
28 Nov, 2024 29.4 29.4 29.4 29.4 -
27 Nov, 2024 29.4 29.4 29.4 29.4 -
26 Nov, 2024 29.4 29.4 29.4 29.4 -
25 Nov, 2024 29.4 29.4 29.4 29.4 -
22 Nov, 2024 30.4 30.4 30.4 30.4 -
21 Nov, 2024 29.25 29.4 29.25 29.4 37.00