Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.9 24.9 24.9 24.9 -
29 Apr, 2024 24.8 24.8 24.8 24.8 -
26 Apr, 2024 25.9 25.9 25.9 25.9 -
25 Apr, 2024 25.8 25.8 25.8 25.8 -
24 Apr, 2024 25.0 25.0 25.0 25.0 -
23 Apr, 2024 24.8 24.8 24.8 24.8 -
22 Apr, 2024 23.34 25.4 23.34 25.4 9117.00
19 Apr, 2024 24.8 24.8 24.8 24.8 -
18 Apr, 2024 24.7 24.7 24.7 24.7 -
17 Apr, 2024 24.7 24.7 24.7 24.7 -