Worsley Investors Limited (WINV.L)
GBp 25.5
(2.0%)
GBp 25.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 12 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 10 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 09 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 08 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 05 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 04 Apr, 2024 | 23.3 | 24.9 | 23.3 | 24.9 | 1079.00 |
| 03 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 02 Apr, 2024 | 26.8 | 26.8 | 25.7 | 25.7 | 1961.00 |
6292
0FRI
LDA
002077
STM
KPEA