Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 30.4 30.4 30.4 30.4 -
19 Nov, 2024 29.4 29.4 29.4 29.4 -
18 Nov, 2024 30.4 30.4 30.4 30.4 -
15 Nov, 2024 30.4 30.4 30.4 30.4 -
14 Nov, 2024 30.4 30.4 30.4 30.4 -
13 Nov, 2024 30.4 30.4 30.4 30.4 -
12 Nov, 2024 29.25 30.4 29.0 30.4 55.6 Thousand
11 Nov, 2024 30.4 30.4 30.4 30.4 -
08 Nov, 2024 29.4 29.4 29.4 29.4 -
07 Nov, 2024 28.8 29.4 28.8 29.4 114.00