Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.6 29.6 29.6 29.6 -
22 Oct, 2024 27.56 29.3 27.56 29.3 48.00
21 Oct, 2024 29.0 29.0 29.0 29.0 -
18 Oct, 2024 28.5 28.5 28.5 28.5 -
17 Oct, 2024 29.2 29.2 29.2 29.2 -
16 Oct, 2024 29.0 29.0 29.0 29.0 -
15 Oct, 2024 28.5 28.5 28.5 28.5 -
14 Oct, 2024 28.5 28.5 28.5 28.5 -
11 Oct, 2024 28.5 28.5 28.5 28.5 -
10 Oct, 2024 27.5 28.5 27.5 28.5 30.12 Thousand