Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 23.4 25.2 23.4 25.2 192.00
13 Mar, 2024 25.0 25.0 25.0 25.0 -
12 Mar, 2024 25.0 25.0 25.0 25.0 -
11 Mar, 2024 25.0 25.0 25.0 25.0 -
08 Mar, 2024 25.0 25.0 25.0 25.0 -
07 Mar, 2024 24.9 24.9 24.9 24.9 -
06 Mar, 2024 24.76 25.0 24.76 25.0 8037.00
05 Mar, 2024 23.4 23.4 23.4 23.4 10 Thousand
04 Mar, 2024 24.7 24.7 24.7 24.7 -
01 Mar, 2024 23.46 26.8 23.46 24.9 46.51 Thousand