Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 26.8 26.8 24.7 24.7 3.00
14 Feb, 2024 24.8 24.8 24.8 24.8 -
13 Feb, 2024 24.7 24.7 24.7 24.7 -
12 Feb, 2024 23.23 24.8 23.23 24.8 1374.00
09 Feb, 2024 24.52 26.4 23.0 24.8 8585.00
08 Feb, 2024 23.25 24.3 23.25 24.3 10.97 Thousand
07 Feb, 2024 24.8 24.8 24.8 24.8 -
06 Feb, 2024 23.23 24.8 23.23 24.8 318.00
05 Feb, 2024 24.8 24.8 24.8 24.8 -
02 Feb, 2024 24.8 24.8 24.8 24.8 -