Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.4 29.4 29.4 29.4 -
24 Sep, 2024 27.67 29.4 27.67 29.4 10 Thousand
23 Sep, 2024 27.42 28.5 27.42 28.5 2076.00
20 Sep, 2024 27.0 29.3 27.0 29.3 12.06 Thousand
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 28.5 28.5 28.5 28.5 -
17 Sep, 2024 28.7 28.7 28.7 28.7 -
16 Sep, 2024 28.04 28.7 28.04 28.7 3935.00
13 Sep, 2024 28.8 28.8 28.8 28.8 -
12 Sep, 2024 27.67 29.2 27.67 29.2 5454.00