Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 29.4 29.4 29.4 29.4 -
10 Sep, 2024 29.4 29.4 29.4 29.4 -
09 Sep, 2024 29.4 29.4 29.4 29.4 -
06 Sep, 2024 27.0 29.3 27.0 29.3 6965.00
05 Sep, 2024 29.7 29.7 29.7 29.7 -
04 Sep, 2024 29.7 29.7 29.7 29.7 -
03 Sep, 2024 28.04 29.7 28.04 29.7 905.00
02 Sep, 2024 28.04 29.7 28.04 29.7 11.35 Thousand
30 Aug, 2024 31.45 31.45 29.7 29.7 373.00
29 Aug, 2024 29.6 29.6 29.6 29.6 -