Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.8 24.8 24.8 24.8 -
17 Jan, 2024 23.0 25.3 23.0 25.3 40 Thousand
16 Jan, 2024 24.0 24.8 23.57 24.8 20 Thousand
15 Jan, 2024 24.0 25.3 24.0 25.3 20.45 Thousand
12 Jan, 2024 26.2 26.2 26.2 26.2 -
11 Jan, 2024 26.2 26.2 26.2 26.2 -
10 Jan, 2024 26.2 26.2 26.2 26.2 -
09 Jan, 2024 26.2 26.2 26.2 26.2 -
08 Jan, 2024 25.12 25.3 25.12 25.3 780.00
05 Jan, 2024 25.3 25.3 25.3 25.3 -