Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.6 29.4 27.6 29.4 10.64 Thousand
27 Aug, 2024 31.6 31.6 29.3 29.3 1.00
23 Aug, 2024 29.3 29.3 29.3 29.3 -
22 Aug, 2024 29.3 29.3 29.3 29.3 -
21 Aug, 2024 27.28 29.3 27.28 29.3 49.00
20 Aug, 2024 27.51 29.3 27.51 29.3 11.55 Thousand
19 Aug, 2024 29.3 29.3 29.3 29.3 -
16 Aug, 2024 30.8 30.8 30.8 30.8 -
15 Aug, 2024 31.6 31.6 29.3 29.3 25.64 Thousand
14 Aug, 2024 29.3 29.3 29.3 29.3 -