Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 26.9 26.9 26.9 26.9 -
15 Dec, 2023 25.42 26.9 25.42 26.9 1251.00
14 Dec, 2023 26.9 26.9 26.9 26.9 -
13 Dec, 2023 26.9 26.9 26.9 26.9 -
12 Dec, 2023 25.24 26.9 25.24 26.9 1142.00
11 Dec, 2023 25.42 26.9 25.42 26.9 4892.00
08 Dec, 2023 26.9 26.9 26.9 26.9 -
07 Dec, 2023 26.9 26.9 26.9 26.9 -
06 Dec, 2023 25.4 25.4 25.4 25.4 -
05 Dec, 2023 26.9 26.9 26.9 26.9 -