Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.0 29.0 29.0 29.0 -
29 Jul, 2024 27.43 29.0 27.43 29.0 12.97 Thousand
26 Jul, 2024 29.0 29.0 29.0 29.0 -
25 Jul, 2024 29.0 29.0 29.0 29.0 -
24 Jul, 2024 27.24 29.0 27.24 29.0 3088.00
23 Jul, 2024 29.0 29.0 29.0 29.0 -
22 Jul, 2024 28.18 29.0 28.18 29.0 48.00
19 Jul, 2024 29.5 29.5 29.5 29.5 -
18 Jul, 2024 29.5 29.5 29.5 29.5 -
17 Jul, 2024 29.5 29.5 29.5 29.5 -