Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 26.9 26.9 26.9 26.9 -
01 Dec, 2023 25.4 25.4 25.4 25.4 -
30 Nov, 2023 26.9 26.9 26.9 26.9 -
29 Nov, 2023 26.9 26.9 26.9 26.9 -
28 Nov, 2023 25.2 27.0 25.2 27.0 33.43 Thousand
27 Nov, 2023 26.7 26.7 26.7 26.7 -
24 Nov, 2023 25.2 26.9 25.2 26.9 86.35 Thousand
23 Nov, 2023 28.8 28.8 26.9 26.9 3.00
22 Nov, 2023 26.9 26.9 26.9 26.9 -
21 Nov, 2023 26.9 26.9 26.9 26.9 -