Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.5 29.5 29.5 29.5 -
15 Jul, 2024 28.18 29.95 28.18 29.5 30.44 Thousand
12 Jul, 2024 31.0 31.0 31.0 31.0 10 Thousand
11 Jul, 2024 29.0 29.5 29.0 29.5 1925.00
10 Jul, 2024 28.0 29.0 28.0 29.0 30 Thousand
09 Jul, 2024 27.0 27.0 26.6 26.6 10 Thousand
08 Jul, 2024 26.6 26.6 26.0 26.0 10 Thousand
05 Jul, 2024 26.4 26.4 25.9 25.9 10 Thousand
04 Jul, 2024 25.8 25.8 25.8 25.8 -
03 Jul, 2024 25.8 25.8 25.8 25.8 -