Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 25.8 25.8 25.8 25.8 -
01 Jul, 2024 25.8 25.8 25.8 25.8 -
28 Jun, 2024 25.1 25.1 25.1 25.1 -
27 Jun, 2024 25.8 25.8 25.8 25.8 -
26 Jun, 2024 26.4 26.4 25.2 25.2 20 Thousand
25 Jun, 2024 25.7 25.7 25.7 25.7 -
24 Jun, 2024 25.8 25.8 25.8 25.8 -
21 Jun, 2024 25.8 25.8 25.8 25.8 -
20 Jun, 2024 25.1 25.8 25.1 25.8 1544.00
19 Jun, 2024 24.4 25.4 24.4 25.4 28.42 Thousand