Worsley Investors Ltd (WINV)

GBX 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.8 24.8 24.8 24.8 -
28 Feb, 2024 23.42 24.8 23.42 24.8 2076.00
27 Feb, 2024 24.8 24.8 24.8 24.8 -
26 Feb, 2024 24.8 24.8 24.8 24.8 -
23 Feb, 2024 24.8 24.8 24.8 24.8 -
22 Feb, 2024 24.8 24.8 24.8 24.8 -
21 Feb, 2024 24.57 24.8 24.57 24.8 38.72 Thousand
20 Feb, 2024 24.7 24.7 24.7 24.7 -
19 Feb, 2024 24.0 25.3 23.23 25.3 2808.00
16 Feb, 2024 24.8 24.8 24.8 24.8 -