Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.0 27.0 27.0 27.0 -
17 Nov, 2023 26.9 26.9 26.9 26.9 -
16 Nov, 2023 26.8 26.8 26.8 26.8 -
15 Nov, 2023 26.5 26.9 26.5 26.9 41.6 Thousand
14 Nov, 2023 25.34 26.9 25.34 26.9 50 Thousand
13 Nov, 2023 26.8 26.8 26.8 26.8 -
10 Nov, 2023 26.0 27.4 26.0 27.4 395.00
09 Nov, 2023 26.9 26.9 26.9 26.9 -
08 Nov, 2023 26.8 26.8 26.8 26.8 -
07 Nov, 2023 26.3 26.3 26.3 26.3 -