Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.0 26.8 26.0 26.8 10 Thousand
20 Oct, 2023 27.8 27.8 27.8 27.8 -
19 Oct, 2023 27.0 27.0 27.0 27.0 -
18 Oct, 2023 27.0 27.0 27.0 27.0 -
17 Oct, 2023 26.3 27.0 26.3 27.0 4.00
16 Oct, 2023 27.0 27.0 27.0 27.0 -
13 Oct, 2023 27.0 27.0 27.0 27.0 -
12 Oct, 2023 27.0 27.0 27.0 27.0 -
11 Oct, 2023 27.0 27.0 27.0 27.0 -
10 Oct, 2023 26.3 27.0 26.3 27.0 790.00