Worsley Investors Ltd (WINV)

GBX 25.9

(10.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.58 24.7 24.52 24.7 41.46 Thousand
30 Jan, 2024 24.8 24.8 24.8 24.8 -
29 Jan, 2024 24.7 24.7 24.7 24.7 -
26 Jan, 2024 24.7 24.7 24.7 24.7 -
25 Jan, 2024 26.8 26.8 24.52 24.8 26.96 Thousand
24 Jan, 2024 24.8 24.8 24.8 24.8 -
23 Jan, 2024 24.8 24.8 24.8 24.8 -
22 Jan, 2024 24.63 24.8 24.57 24.8 42.67 Thousand
19 Jan, 2024 24.8 24.8 24.8 24.8 -
18 Jan, 2024 24.8 24.8 24.8 24.8 -