Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.8 26.8 25.2 25.2 35 Thousand
03 Jun, 2024 25.2 25.8 25.2 25.8 20.48 Thousand
31 May, 2024 25.2 25.3 25.2 25.3 1272.00
30 May, 2024 25.8 25.8 25.8 25.8 -
29 May, 2024 25.11 25.8 25.11 25.8 34.00
28 May, 2024 25.9 25.9 25.9 25.9 -
24 May, 2024 25.48 26.0 25.48 26.0 1558.00
23 May, 2024 26.3 26.3 25.8 25.8 40 Thousand
22 May, 2024 24.08 25.6 24.08 25.6 207.00
21 May, 2024 25.8 25.8 25.8 25.8 -