Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 24.7 24.7 24.7 24.7 -
02 May, 2024 24.2 25.4 24.2 25.4 12.47 Thousand
01 May, 2024 23.42 24.7 23.42 24.7 12.47 Thousand
30 Apr, 2024 24.9 24.9 24.9 24.9 -
29 Apr, 2024 24.8 24.8 24.8 24.8 -
26 Apr, 2024 25.9 25.9 25.9 25.9 -
25 Apr, 2024 25.8 25.8 25.8 25.8 -
24 Apr, 2024 25.0 25.0 25.0 25.0 -
23 Apr, 2024 24.8 24.8 24.8 24.8 -
22 Apr, 2024 24.2 25.4 23.34 25.4 9117.00