Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 25.2 25.3 25.2 25.3 21.19 Thousand
17 May, 2024 26.0 26.0 25.4 25.4 10 Thousand
16 May, 2024 26.0 26.0 23.5 25.2 15.16 Thousand
15 May, 2024 23.6 25.7 23.6 25.7 833.00
14 May, 2024 26.0 26.0 25.0 25.0 5000.00
13 May, 2024 24.9 24.9 24.9 24.9 -
10 May, 2024 24.9 24.9 24.9 24.9 -
09 May, 2024 24.2 25.3 23.47 25.3 40.6 Thousand
08 May, 2024 24.7 24.7 24.7 24.7 -
07 May, 2024 24.7 24.7 24.7 24.7 -