Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 24.8 24.8 24.8 24.8 -
18 Apr, 2024 24.7 24.7 24.7 24.7 -
17 Apr, 2024 24.7 24.7 24.7 24.7 -
16 Apr, 2024 24.8 24.8 24.8 24.8 -
15 Apr, 2024 24.8 24.8 24.8 24.8 -
12 Apr, 2024 25.0 25.0 25.0 25.0 -
11 Apr, 2024 24.8 24.8 24.8 24.8 -
10 Apr, 2024 24.8 24.8 24.8 24.8 -
09 Apr, 2024 24.8 24.8 24.8 24.8 -
08 Apr, 2024 24.8 24.8 24.8 24.8 -