Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24.8 24.8 24.8 24.8 -
04 Apr, 2024 23.3 24.9 23.3 24.9 1079.00
03 Apr, 2024 24.8 24.8 24.8 24.8 -
02 Apr, 2024 26.8 26.8 25.7 25.7 1961.00
28 Mar, 2024 24.8 24.8 24.8 24.8 -
27 Mar, 2024 24.8 24.8 24.8 24.8 -
26 Mar, 2024 25.1 25.1 25.1 25.1 -
25 Mar, 2024 23.6 24.0 23.6 24.0 50 Thousand
22 Mar, 2024 25.0 25.0 25.0 25.0 -
21 Mar, 2024 25.0 25.0 25.0 25.0 -