Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.76 25.0 24.76 25.0 8037.00
05 Mar, 2024 23.4 23.4 23.4 23.4 10 Thousand
04 Mar, 2024 24.7 24.7 24.7 24.7 -
01 Mar, 2024 26.8 26.8 23.46 24.9 46.51 Thousand
29 Feb, 2024 24.8 24.8 24.8 24.8 -
28 Feb, 2024 23.42 24.8 23.42 24.8 2076.00
27 Feb, 2024 24.8 24.8 24.8 24.8 -
26 Feb, 2024 24.8 24.8 24.8 24.8 -
23 Feb, 2024 24.8 24.8 24.8 24.8 -
22 Feb, 2024 24.8 24.8 24.8 24.8 -