Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.8 24.8 24.8 24.8 -
06 Feb, 2024 23.23 24.8 23.23 24.8 318.00
05 Feb, 2024 24.8 24.8 24.8 24.8 -
02 Feb, 2024 24.8 24.8 24.8 24.8 -
01 Feb, 2024 24.8 24.8 24.8 24.8 -
31 Jan, 2024 24.58 24.7 24.52 24.7 41.46 Thousand
30 Jan, 2024 24.8 24.8 24.8 24.8 -
29 Jan, 2024 24.7 24.7 24.7 24.7 -
26 Jan, 2024 24.7 24.7 24.7 24.7 -
25 Jan, 2024 26.8 26.8 24.52 24.8 26.96 Thousand