Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.8 24.8 24.8 24.8 -
23 Jan, 2024 24.8 24.8 24.8 24.8 -
22 Jan, 2024 24.63 24.8 24.57 24.8 42.67 Thousand
19 Jan, 2024 24.8 24.8 24.8 24.8 -
18 Jan, 2024 24.8 24.8 24.8 24.8 -
17 Jan, 2024 24.0 25.3 23.0 25.3 40 Thousand
16 Jan, 2024 24.0 24.8 23.57 24.8 20 Thousand
15 Jan, 2024 24.0 25.3 24.0 25.3 20.45 Thousand
12 Jan, 2024 26.2 26.2 26.2 26.2 -
11 Jan, 2024 26.2 26.2 26.2 26.2 -