Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.2 26.2 26.2 26.2 -
21 Dec, 2023 25.0 26.8 25.0 26.8 6127.00
20 Dec, 2023 25.2 28.8 25.0 26.8 95.41 Thousand
19 Dec, 2023 26.8 26.8 26.8 26.8 -
18 Dec, 2023 26.9 26.9 26.9 26.9 -
15 Dec, 2023 25.42 26.9 25.42 26.9 1251.00
14 Dec, 2023 26.9 26.9 26.9 26.9 -
13 Dec, 2023 26.9 26.9 26.9 26.9 -
12 Dec, 2023 25.24 26.9 25.24 26.9 1142.00
11 Dec, 2023 25.42 26.9 25.42 26.9 4892.00