Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.2 26.9 25.2 26.9 86.35 Thousand
23 Nov, 2023 28.8 28.8 26.9 26.9 3.00
22 Nov, 2023 26.9 26.9 26.9 26.9 -
21 Nov, 2023 26.9 26.9 26.9 26.9 -
20 Nov, 2023 27.0 27.0 27.0 27.0 -
17 Nov, 2023 26.9 26.9 26.9 26.9 -
16 Nov, 2023 26.8 26.8 26.8 26.8 -
15 Nov, 2023 26.5 26.9 26.5 26.9 41.6 Thousand
14 Nov, 2023 25.34 26.9 25.34 26.9 50 Thousand
13 Nov, 2023 26.8 26.8 26.8 26.8 -