Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.0 27.4 26.0 27.4 395.00
09 Nov, 2023 26.9 26.9 26.9 26.9 -
08 Nov, 2023 26.8 26.8 26.8 26.8 -
07 Nov, 2023 26.3 26.3 26.3 26.3 -
06 Nov, 2023 26.7 26.7 26.7 26.7 -
03 Nov, 2023 26.8 26.8 26.8 26.8 -
02 Nov, 2023 27.0 27.0 27.0 27.0 -
01 Nov, 2023 26.8 26.8 26.8 26.8 -
31 Oct, 2023 26.8 26.8 26.8 26.8 -
30 Oct, 2023 26.8 26.8 26.8 26.8 -