Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 26.9 26.9 26.9 26.9 -
07 Dec, 2023 26.9 26.9 26.9 26.9 -
06 Dec, 2023 25.4 25.4 25.4 25.4 -
05 Dec, 2023 26.9 26.9 26.9 26.9 -
04 Dec, 2023 26.9 26.9 26.9 26.9 -
01 Dec, 2023 25.4 25.4 25.4 25.4 -
30 Nov, 2023 26.9 26.9 26.9 26.9 -
29 Nov, 2023 26.9 26.9 26.9 26.9 -
28 Nov, 2023 25.2 27.0 25.2 27.0 33.43 Thousand
27 Nov, 2023 26.7 26.7 26.7 26.7 -