Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.0 27.0 27.0 27.0 -
12 Oct, 2023 27.0 27.0 27.0 27.0 -
11 Oct, 2023 27.0 27.0 27.0 27.0 -
10 Oct, 2023 26.3 27.0 26.3 27.0 790.00
09 Oct, 2023 26.5 27.0 26.5 27.0 54.42 Thousand
06 Oct, 2023 25.24 27.6 25.24 27.6 1051.00
05 Oct, 2023 27.0 27.0 27.0 27.0 -
04 Oct, 2023 25.24 27.0 25.24 27.0 2657.00
03 Oct, 2023 27.0 27.0 27.0 27.0 -
02 Oct, 2023 25.4 27.0 25.24 27.0 22.27 Thousand