Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 27.7 27.7 27.7 27.7 -
14 Sep, 2023 27.7 27.7 27.7 27.7 -
13 Sep, 2023 27.7 27.7 27.7 27.7 -
12 Sep, 2023 27.7 27.7 27.7 27.7 -
11 Sep, 2023 26.0 27.8 26.0 27.8 9128.00
08 Sep, 2023 27.9 27.9 27.9 27.9 -
07 Sep, 2023 27.9 27.9 27.9 27.9 -
06 Sep, 2023 27.9 27.9 27.9 27.9 -
05 Sep, 2023 27.9 27.9 27.9 27.9 -
04 Sep, 2023 27.52 27.9 27.52 27.9 8571.00