Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 28.1 28.1 28.1 28.1 -
16 Aug, 2023 26.4 28.1 26.4 28.1 2388.00
15 Aug, 2023 28.1 28.1 28.1 28.1 -
14 Aug, 2023 28.1 28.1 28.1 28.1 -
11 Aug, 2023 26.4 28.1 26.4 28.1 774.00
10 Aug, 2023 28.1 28.1 28.1 28.1 -
09 Aug, 2023 28.7 28.7 28.7 28.7 -
08 Aug, 2023 28.6 28.6 28.6 28.6 -
07 Aug, 2023 28.16 28.6 28.16 28.6 89.00
04 Aug, 2023 28.6 28.6 28.6 28.6 -