Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 26.6 28.6 26.6 28.6 25 Thousand
19 Jul, 2023 29.76 29.76 28.6 28.6 5000.00
18 Jul, 2023 28.6 28.6 28.6 28.6 -
17 Jul, 2023 26.6 28.5 26.6 28.5 39.25 Thousand
14 Jul, 2023 26.8 26.8 26.64 26.8 20.33 Thousand
13 Jul, 2023 27.18 27.4 27.18 27.4 92.00
12 Jul, 2023 27.4 27.4 27.4 27.4 -
11 Jul, 2023 28.7 28.7 28.7 28.7 92.5 Thousand
10 Jul, 2023 27.0 28.7 26.8 28.7 71.37 Thousand
07 Jul, 2023 27.0 28.9 27.0 28.9 650.00