Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 28.9 28.9 28.9 28.9 -
05 Jul, 2023 27.0 28.4 27.0 28.4 25 Thousand
04 Jul, 2023 27.0 29.0 27.0 29.0 6640.00
03 Jul, 2023 29.0 29.0 29.0 29.0 -
30 Jun, 2023 29.0 29.0 29.0 29.0 -
29 Jun, 2023 27.6 29.0 27.6 29.0 49.00
28 Jun, 2023 29.0 29.0 29.0 29.0 -
27 Jun, 2023 27.0 29.0 27.0 29.0 12.61 Thousand
26 Jun, 2023 27.0 29.0 27.0 29.0 9.00
23 Jun, 2023 29.0 29.0 29.0 29.0 -