Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 26.4 28.3 26.4 28.3 3974.00
02 Aug, 2023 26.4 28.3 26.2 28.3 11.9 Thousand
01 Aug, 2023 26.4 28.7 26.4 28.7 1226.00
31 Jul, 2023 28.6 28.6 28.6 28.6 -
28 Jul, 2023 27.06 28.6 27.06 28.6 49.00
27 Jul, 2023 27.0 27.0 27.0 27.0 -
26 Jul, 2023 28.6 28.6 28.6 28.6 -
25 Jul, 2023 28.1 28.1 28.1 28.1 -
24 Jul, 2023 26.6 28.4 26.6 28.4 14.16 Thousand
21 Jul, 2023 28.6 28.6 28.6 28.6 -