Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 31 Aug, 2023 | 26.0 | 27.9 | 26.0 | 27.9 | 12.45 Thousand |
| 30 Aug, 2023 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 29 Aug, 2023 | 28.58 | 28.58 | 28.1 | 28.1 | 1005.00 |
| 25 Aug, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 24 Aug, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 23 Aug, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 22 Aug, 2023 | 26.91 | 28.1 | 26.91 | 28.1 | 49.00 |
| 21 Aug, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 18 Aug, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
WISE
WIX
WIZZ
WIL
WINE
WINK