Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.4 27.4 27.4 27.4 -
28 Sep, 2023 25.64 27.4 25.64 27.4 3901.00
27 Sep, 2023 27.4 27.4 27.4 27.4 -
26 Sep, 2023 27.4 27.4 27.4 27.4 -
25 Sep, 2023 27.4 27.4 27.4 27.4 -
22 Sep, 2023 28.0 28.7 28.0 28.7 40 Thousand
21 Sep, 2023 27.5 27.5 27.5 27.5 -
20 Sep, 2023 25.6 27.5 25.6 27.5 37.37 Thousand
19 Sep, 2023 27.7 27.7 27.7 27.7 -
18 Sep, 2023 27.7 27.7 27.7 27.7 -