Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.2 26.8 25.2 26.8 844.00
26 Oct, 2023 26.8 26.8 26.8 26.8 -
25 Oct, 2023 25.0 26.7 25.0 26.7 20 Thousand
24 Oct, 2023 26.8 26.8 26.8 26.8 -
23 Oct, 2023 26.0 26.8 26.0 26.8 10 Thousand
20 Oct, 2023 27.8 27.8 27.8 27.8 -
19 Oct, 2023 27.0 27.0 27.0 27.0 -
18 Oct, 2023 27.0 27.0 27.0 27.0 -
17 Oct, 2023 26.3 27.0 26.3 27.0 4.00
16 Oct, 2023 27.0 27.0 27.0 27.0 -