Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 29.0 29.0 29.0 29.0 -
21 Jun, 2023 27.0 29.0 27.0 29.0 14.37 Thousand
20 Jun, 2023 29.0 29.0 29.0 29.0 -
19 Jun, 2023 27.4 29.0 27.4 29.0 11.24 Thousand
16 Jun, 2023 27.4 28.6 27.4 28.6 12.5 Thousand
15 Jun, 2023 27.4 29.2 27.4 29.2 74.47 Thousand
14 Jun, 2023 29.2 29.2 29.2 29.2 -
13 Jun, 2023 27.4 29.2 27.4 29.2 414.00
12 Jun, 2023 29.3 29.3 29.3 29.3 -
09 Jun, 2023 27.57 29.3 27.57 29.3 15.81 Thousand