Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 29.3 29.3 29.3 29.3 -
23 May, 2023 27.4 28.7 27.4 28.7 10.9 Thousand
22 May, 2023 28.0 29.35 28.0 28.1 50 Thousand
19 May, 2023 28.6 29.2 28.0 29.2 79.09 Thousand
18 May, 2023 29.5 29.5 29.5 29.5 -
17 May, 2023 29.5 29.5 29.5 29.5 -
16 May, 2023 29.5 29.5 29.5 29.5 -
15 May, 2023 29.5 29.5 29.5 29.5 -
12 May, 2023 29.5 29.5 29.5 29.5 -
11 May, 2023 29.5 29.5 29.5 29.5 -