Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 29.5 29.5 29.5 29.5 -
09 May, 2023 28.0 29.5 28.0 29.5 3795.00
05 May, 2023 29.5 29.5 29.5 29.5 -
04 May, 2023 29.5 29.5 29.5 29.5 -
03 May, 2023 29.5 29.5 29.5 29.5 -
02 May, 2023 30.1 30.1 30.1 30.1 -
28 Apr, 2023 29.6 29.6 29.6 29.6 -
27 Apr, 2023 29.6 29.6 29.6 29.6 -
26 Apr, 2023 28.62 29.6 28.62 29.6 48.00
25 Apr, 2023 31.8 31.8 29.5 29.5 3.00