Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 29.5 29.5 29.5 29.5 -
05 Apr, 2023 29.5 29.5 29.5 29.5 -
04 Apr, 2023 29.0 29.0 29.0 29.0 -
03 Apr, 2023 28.0 29.0 28.0 29.0 1285.00
31 Mar, 2023 28.2 28.2 28.0 28.0 61.34 Thousand
30 Mar, 2023 28.2 29.1 28.2 29.1 9330.00
29 Mar, 2023 28.2 29.1 28.2 29.1 30.29 Thousand
28 Mar, 2023 28.4 29.1 28.2 29.1 54.16 Thousand
27 Mar, 2023 28.8 29.2 28.4 29.2 42 Thousand
24 Mar, 2023 29.0 29.8 28.8 29.4 123.22 Thousand