Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 29.0 29.5 29.0 29.5 94.24 Thousand
22 Mar, 2023 29.2 30.0 29.0 30.0 25.46 Thousand
21 Mar, 2023 29.4 30.37 29.4 30.1 140.54 Thousand
20 Mar, 2023 29.9 29.9 29.9 29.9 -
17 Mar, 2023 29.9 29.9 29.9 29.9 -
16 Mar, 2023 30.0 30.0 30.0 30.0 -
15 Mar, 2023 29.9 29.9 29.9 29.9 -
14 Mar, 2023 29.9 29.9 29.9 29.9 -
13 Mar, 2023 29.9 29.9 29.9 29.9 -
10 Mar, 2023 29.9 29.9 29.9 29.9 -