Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 31.0 31.0 31.0 31.0 120 Thousand
22 Feb, 2023 29.6 31.0 29.6 30.3 28.58 Thousand
21 Feb, 2023 30.2 30.2 29.36 30.2 23.32 Thousand
20 Feb, 2023 29.7 29.7 29.7 29.7 -
17 Feb, 2023 29.8 29.8 29.8 29.8 -
16 Feb, 2023 29.6 29.8 29.6 29.8 10 Thousand
15 Feb, 2023 29.5 29.5 29.5 29.5 -
14 Feb, 2023 29.5 29.5 29.5 29.5 -
13 Feb, 2023 29.5 29.7 29.5 29.7 10 Thousand
10 Feb, 2023 29.7 29.7 29.7 29.7 -