Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 29.0 29.4 29.0 29.4 175.00
08 Feb, 2023 29.6 29.6 29.6 29.6 14 Thousand
07 Feb, 2023 29.6 29.6 29.3 29.3 62.5 Thousand
06 Feb, 2023 29.0 29.0 29.0 29.0 -
03 Feb, 2023 27.8 29.0 27.8 29.0 445.00
02 Feb, 2023 28.7 28.7 28.7 28.7 -
01 Feb, 2023 28.26 28.9 28.25 28.9 101 Thousand
31 Jan, 2023 28.26 28.5 28.26 28.5 1426.00
30 Jan, 2023 28.26 28.8 28.26 28.8 15.9 Thousand
27 Jan, 2023 29.6 29.6 29.0 29.0 4.00