Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 25.8 26.4 25.8 26.4 391.00
11 Jan, 2023 26.4 26.4 26.4 26.4 -
10 Jan, 2023 25.8 26.4 25.8 26.4 8282.00
09 Jan, 2023 25.1 25.1 25.1 25.1 -
06 Jan, 2023 24.8 25.7 24.8 25.7 8282.00
05 Jan, 2023 25.7 25.7 25.7 25.7 -
04 Jan, 2023 26.6 26.69 25.7 25.7 248.85 Thousand
03 Jan, 2023 23.61 25.1 23.61 25.1 34.2 Thousand
30 Dec, 2022 23.6 25.1 23.6 25.1 6092.00
29 Dec, 2022 23.63 25.1 23.63 25.1 87.00