Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 28.9 28.9 28.9 28.9 -
25 Jan, 2023 28.9 28.9 28.9 28.9 -
24 Jan, 2023 28.4 28.9 28.0 28.9 20.19 Thousand
23 Jan, 2023 28.2 28.2 28.2 28.2 -
20 Jan, 2023 28.3 28.3 28.3 28.3 -
19 Jan, 2023 28.6 28.6 28.3 28.3 69.14 Thousand
18 Jan, 2023 28.1 28.1 28.1 28.1 -
17 Jan, 2023 27.68 28.5 27.68 28.5 66.04 Thousand
16 Jan, 2023 27.0 27.4 26.3 27.4 53.41 Thousand
13 Jan, 2023 26.6 26.6 26.6 26.6 -