Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 25.0 25.0 23.6 24.2 18.68 Thousand
23 Dec, 2022 25.1 25.1 25.1 25.1 -
22 Dec, 2022 25.1 25.1 25.1 25.1 -
21 Dec, 2022 25.1 25.1 25.1 25.1 -
20 Dec, 2022 25.1 25.1 25.1 25.1 -
19 Dec, 2022 25.1 25.1 25.1 25.1 -
16 Dec, 2022 23.16 24.3 23.16 24.3 22.9 Thousand
15 Dec, 2022 25.0 25.0 24.6 24.6 20 Thousand
14 Dec, 2022 24.1 24.1 24.1 24.1 -
13 Dec, 2022 23.4 24.1 23.4 24.1 2492.00