Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 23.0 23.5 23.0 23.5 5000.00
25 Nov, 2022 23.0 23.5 23.0 23.5 6306.00
24 Nov, 2022 23.49 23.5 23.0 23.5 8172.00
23 Nov, 2022 23.5 23.5 23.5 23.5 -
22 Nov, 2022 23.01 23.5 23.01 23.5 19.00
21 Nov, 2022 23.0 23.5 23.0 23.5 1454.00
18 Nov, 2022 23.5 23.5 23.5 23.5 -
17 Nov, 2022 23.5 23.5 23.5 23.5 -
16 Nov, 2022 23.0 23.5 23.0 23.5 4000.00
15 Nov, 2022 23.5 23.5 23.5 23.5 -