Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 24.5 24.5 24.5 24.5 -
28 Oct, 2022 23.0 24.5 23.0 24.5 20.44 Thousand
27 Oct, 2022 24.5 24.5 24.5 24.5 -
26 Oct, 2022 24.5 24.5 24.5 24.5 -
25 Oct, 2022 24.5 24.5 24.5 24.5 -
24 Oct, 2022 24.5 24.5 24.5 24.5 -
21 Oct, 2022 24.5 24.5 24.5 24.5 -
20 Oct, 2022 24.5 24.5 24.5 24.5 -
19 Oct, 2022 24.5 24.5 24.5 24.5 -
18 Oct, 2022 24.5 24.5 24.5 24.5 -