Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 24.5 24.5 24.5 24.5 -
14 Oct, 2022 24.5 24.5 24.5 24.5 -
13 Oct, 2022 23.0 24.5 23.0 24.5 2076.00
12 Oct, 2022 26.0 26.0 26.0 26.0 48.33 Thousand
11 Oct, 2022 24.5 24.5 24.5 24.5 -
10 Oct, 2022 24.5 24.5 24.5 24.5 -
07 Oct, 2022 25.2 25.75 25.0 25.2 117.65 Thousand
06 Oct, 2022 25.0 25.0 23.92 24.2 90 Thousand
05 Oct, 2022 22.03 24.8 22.03 23.1 11.17 Thousand
04 Oct, 2022 24.8 24.8 24.8 24.8 23.8 Thousand