Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 22.27 24.55 22.27 23.3 39.73 Thousand
15 Sep, 2022 24.97 24.97 22.45 23.6 7216.00
14 Sep, 2022 23.5 23.5 23.5 23.5 -
13 Sep, 2022 25.2 25.2 23.6 23.6 4.00
12 Sep, 2022 24.3 24.3 24.3 24.3 -
09 Sep, 2022 24.6 24.6 24.6 24.6 -
08 Sep, 2022 24.6 24.6 24.6 24.6 -
07 Sep, 2022 24.6 24.6 24.6 24.6 -
06 Sep, 2022 24.6 24.6 24.6 24.6 -
05 Sep, 2022 26.0 26.0 23.27 23.5 109.21 Thousand