Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 26.0 26.0 26.0 26.0 66.5 Thousand
01 Sep, 2022 27.5 27.5 27.5 27.5 -
31 Aug, 2022 27.5 27.5 27.5 27.5 -
30 Aug, 2022 26.5 26.5 26.5 26.5 -
26 Aug, 2022 28.0 28.0 28.0 28.0 -
25 Aug, 2022 28.0 28.0 28.0 28.0 -
24 Aug, 2022 26.0 28.0 26.0 28.0 4589.00
23 Aug, 2022 26.5 26.5 26.5 26.5 -
22 Aug, 2022 26.25 26.5 26.25 26.5 4589.00
19 Aug, 2022 26.34 28.5 26.34 28.5 1606.00