Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.01 27.5 26.01 27.5 1005.00
03 Aug, 2022 27.5 27.5 27.5 27.5 -
02 Aug, 2022 30.0 30.0 28.0 28.0 1.00
01 Aug, 2022 26.27 28.0 26.27 28.0 475.00
29 Jul, 2022 27.5 27.5 27.5 27.5 -
28 Jul, 2022 27.0 27.0 27.0 27.0 -
27 Jul, 2022 28.5 28.5 28.5 28.5 -
26 Jul, 2022 28.5 28.5 28.5 28.5 -
25 Jul, 2022 28.5 28.5 28.5 28.5 -
22 Jul, 2022 26.5 26.5 26.5 26.5 -