Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 28.5 28.5 28.5 28.5 -
17 Aug, 2022 28.5 28.5 28.5 28.5 -
16 Aug, 2022 28.5 28.5 28.5 28.5 -
15 Aug, 2022 28.0 28.0 28.0 28.0 -
12 Aug, 2022 28.5 28.5 28.5 28.5 -
11 Aug, 2022 28.5 28.5 28.5 28.5 -
10 Aug, 2022 28.5 28.5 28.5 28.5 -
09 Aug, 2022 27.0 28.5 27.0 28.5 5162.00
08 Aug, 2022 27.0 28.7 26.57 28.7 43.54 Thousand
05 Aug, 2022 27.0 28.5 27.0 28.5 14.18 Thousand