Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 26.0 28.0 26.0 28.0 7177.00
20 Jul, 2022 26.0 28.0 26.0 28.0 12.82 Thousand
19 Jul, 2022 26.0 27.0 26.0 27.0 6500.00
18 Jul, 2022 28.0 28.5 28.0 28.5 20 Thousand
15 Jul, 2022 28.0 28.0 28.0 28.0 -
14 Jul, 2022 26.5 27.0 26.5 26.5 1458.00
13 Jul, 2022 28.0 28.0 28.0 28.0 -
12 Jul, 2022 26.27 28.0 26.27 28.0 1605.00
11 Jul, 2022 28.0 28.0 28.0 28.0 -
08 Jul, 2022 26.0 28.0 26.0 28.0 2297.00